Meta Financial Group Inc (CASH)

USD 74.11

(2.65%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1993 14.5 14.75 14.25 14.63 135 Thousand
24 Sep, 1993 14.5 14.75 14.25 14.5 244.8 Thousand
23 Sep, 1993 14.5 14.5 14.0 14.5 223.65 Thousand
22 Sep, 1993 14.0 14.5 14.0 14.12 1.62 Million
21 Sep, 1993 13.88 14.75 13.75 13.88 2.13 Million