Meta Financial Group Inc (CASH)

USD 74.11

(2.65%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1993 16.0 16.0 16.0 16.0 9000.00
05 Nov, 1993 15.5 16.0 15.5 16.0 12.6 Thousand
04 Nov, 1993 16.25 16.25 15.75 15.75 27.9 Thousand
03 Nov, 1993 15.75 16.25 15.75 16.25 8550.00
02 Nov, 1993 16.25 16.25 15.75 16.25 9000.00
01 Nov, 1993 15.5 16.25 15.5 15.62 11.25 Thousand
29 Oct, 1993 16.25 16.25 16.25 16.25 3150.00
28 Oct, 1993 16.25 16.25 16.0 16.0 29.25 Thousand
27 Oct, 1993 16.25 16.25 15.5 16.25 26.1 Thousand
26 Oct, 1993 15.75 16.25 15.75 15.88 129.6 Thousand