USD 15.68
(1.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2024 | 17.62 | 17.93 | 17.55 | 17.87 | 27.41 Thousand |
24 Dec, 2024 | 17.56 | 17.82 | 17.51 | 17.76 | 17.61 Thousand |
23 Dec, 2024 | 17.6 | 17.79 | 17.49 | 17.6 | 49.33 Thousand |
20 Dec, 2024 | 17.0 | 17.72 | 17.0 | 17.68 | 159.94 Thousand |
19 Dec, 2024 | 17.52 | 17.85 | 17.01 | 17.17 | 271.41 Thousand |
18 Dec, 2024 | 18.52 | 18.57 | 17.11 | 17.44 | 123.7 Thousand |
17 Dec, 2024 | 18.45 | 18.7 | 18.3 | 18.48 | 64.6 Thousand |
16 Dec, 2024 | 18.42 | 18.59 | 18.27 | 18.5 | 52.74 Thousand |
13 Dec, 2024 | 18.8 | 18.86 | 18.37 | 18.42 | 27.4 Thousand |
12 Dec, 2024 | 19.21 | 19.31 | 18.66 | 18.78 | 55.4 Thousand |
6267
NAGREEKEXP
GWWTF
4960
BOOT
TRIDENT