Carter Bankshares, Inc. (CARE)

USD 15.68

(1.82%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 18.9 19.01 18.39 18.84 61.74 Thousand
25 Nov, 2024 18.91 19.31 18.67 18.95 141 Thousand
22 Nov, 2024 18.98 18.99 17.99 18.65 325.63 Thousand
21 Nov, 2024 18.75 18.94 18.68 18.84 61.7 Thousand
20 Nov, 2024 18.72 18.76 18.43 18.69 106.53 Thousand
19 Nov, 2024 18.55 18.85 18.48 18.71 44.6 Thousand
18 Nov, 2024 19.13 19.2 18.68 18.79 70.7 Thousand
15 Nov, 2024 19.46 19.55 19.04 19.04 63.2 Thousand
14 Nov, 2024 19.71 19.81 19.2 19.46 54.32 Thousand
13 Nov, 2024 20.25 20.37 19.5 19.56 73.63 Thousand