USD 15.68
(1.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 2024 | 18.9 | 19.01 | 18.39 | 18.84 | 61.74 Thousand |
25 Nov, 2024 | 18.91 | 19.31 | 18.67 | 18.95 | 141 Thousand |
22 Nov, 2024 | 18.98 | 18.99 | 17.99 | 18.65 | 325.63 Thousand |
21 Nov, 2024 | 18.75 | 18.94 | 18.68 | 18.84 | 61.7 Thousand |
20 Nov, 2024 | 18.72 | 18.76 | 18.43 | 18.69 | 106.53 Thousand |
19 Nov, 2024 | 18.55 | 18.85 | 18.48 | 18.71 | 44.6 Thousand |
18 Nov, 2024 | 19.13 | 19.2 | 18.68 | 18.79 | 70.7 Thousand |
15 Nov, 2024 | 19.46 | 19.55 | 19.04 | 19.04 | 63.2 Thousand |
14 Nov, 2024 | 19.71 | 19.81 | 19.2 | 19.46 | 54.32 Thousand |
13 Nov, 2024 | 20.25 | 20.37 | 19.5 | 19.56 | 73.63 Thousand |
6267
NAGREEKEXP
GWWTF
4960
BOOT
TRIDENT