USD 15.68
(1.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 2024 | 20.3 | 20.4 | 20.01 | 20.01 | 58.8 Thousand |
11 Nov, 2024 | 19.8 | 20.38 | 19.63 | 20.3 | 95.3 Thousand |
08 Nov, 2024 | 19.53 | 19.69 | 19.45 | 19.53 | 40.4 Thousand |
07 Nov, 2024 | 19.95 | 20.0 | 19.32 | 19.37 | 78.6 Thousand |
06 Nov, 2024 | 19.0 | 20.37 | 18.5 | 20.0 | 240.1 Thousand |
05 Nov, 2024 | 18.08 | 18.17 | 17.96 | 18.03 | 53.41 Thousand |
04 Nov, 2024 | 18.03 | 18.08 | 17.74 | 17.81 | 47.4 Thousand |
01 Nov, 2024 | 18.52 | 18.64 | 17.97 | 18.01 | 45.94 Thousand |
31 Oct, 2024 | 18.67 | 18.91 | 18.39 | 18.4 | 47.6 Thousand |
30 Oct, 2024 | 18.45 | 19.0 | 18.31 | 18.6 | 64.5 Thousand |
6267
NAGREEKEXP
GWWTF
4960
BOOT
TRIDENT