Carter Bankshares, Inc. (CARE)

USD 17.44

(-5.63%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 16.0 16.21 15.94 16.13 83.4 Thousand
21 Aug, 2024 16.01 16.01 15.92 15.99 62.82 Thousand
20 Aug, 2024 16.11 16.13 15.9 15.97 66.53 Thousand
19 Aug, 2024 16.23 16.35 16.16 16.2 22.82 Thousand
16 Aug, 2024 16.01 16.5 16.01 16.24 51.33 Thousand
15 Aug, 2024 15.86 16.2 15.79 16.0 59.13 Thousand
14 Aug, 2024 15.6 15.6 15.25 15.53 45.7 Thousand
13 Aug, 2024 15.61 15.71 15.37 15.54 43.84 Thousand
12 Aug, 2024 15.66 15.78 15.45 15.46 78.03 Thousand
09 Aug, 2024 15.76 15.76 15.45 15.61 56.51 Thousand