USD 15.68
(1.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jan, 2025 | 17.73 | 17.95 | 17.47 | 17.69 | 50.4 Thousand |
27 Jan, 2025 | 17.93 | 18.25 | 17.63 | 17.83 | 77 Thousand |
24 Jan, 2025 | 17.91 | 18.02 | 17.48 | 17.79 | 72 Thousand |
23 Jan, 2025 | 17.63 | 18.5 | 17.45 | 17.78 | 87.62 Thousand |
22 Jan, 2025 | 17.72 | 17.72 | 17.44 | 17.54 | 47.6 Thousand |
21 Jan, 2025 | 17.43 | 17.78 | 17.33 | 17.74 | 52.41 Thousand |
17 Jan, 2025 | 17.55 | 17.65 | 17.13 | 17.36 | 78.31 Thousand |
16 Jan, 2025 | 17.42 | 17.54 | 17.23 | 17.36 | 35.1 Thousand |
15 Jan, 2025 | 17.53 | 17.63 | 17.31 | 17.53 | 54.54 Thousand |
14 Jan, 2025 | 16.44 | 17.04 | 16.41 | 17.03 | 60.63 Thousand |
6267
NAGREEKEXP
GWWTF
4960
BOOT
TRIDENT