USD 15.68
(1.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jan, 2025 | 16.11 | 16.45 | 16.04 | 16.39 | 72.31 Thousand |
10 Jan, 2025 | 16.71 | 16.71 | 16.0 | 16.25 | 89.22 Thousand |
08 Jan, 2025 | 17.1 | 17.15 | 16.77 | 17.01 | 57.2 Thousand |
07 Jan, 2025 | 17.24 | 17.33 | 16.89 | 17.09 | 82.3 Thousand |
06 Jan, 2025 | 17.42 | 17.74 | 17.21 | 17.21 | 45.21 Thousand |
03 Jan, 2025 | 17.2 | 17.45 | 17.01 | 17.42 | 51.9 Thousand |
02 Jan, 2025 | 17.64 | 17.81 | 17.23 | 17.23 | 73.73 Thousand |
31 Dec, 2024 | 17.81 | 17.87 | 17.47 | 17.59 | 34.91 Thousand |
30 Dec, 2024 | 17.47 | 17.78 | 17.45 | 17.68 | 64.9 Thousand |
27 Dec, 2024 | 17.74 | 17.95 | 17.5 | 17.61 | 38.8 Thousand |
6267
NAGREEKEXP
GWWTF
4960
BOOT
TRIDENT