Avis Budget Group Inc (CAR)

USD 134.82

(2.19%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 202.34 204.54 199.82 202.3 476.7 Thousand
08 Sep, 2023 197.72 200.6 195.2 199.35 399.6 Thousand
07 Sep, 2023 204.88 207.34 195.08 197.66 631.8 Thousand
06 Sep, 2023 210.0 212.34 204.65 205.84 333.9 Thousand
05 Sep, 2023 210.0 211.97 208.01 211.93 405.8 Thousand
01 Sep, 2023 214.13 215.55 211.0 212.22 441 Thousand
31 Aug, 2023 220.02 220.02 212.78 213.39 403.3 Thousand
30 Aug, 2023 219.8 221.34 216.32 219.93 373.4 Thousand
29 Aug, 2023 224.29 224.29 218.98 219.18 377.2 Thousand
28 Aug, 2023 217.18 226.14 217.18 224.84 528.6 Thousand