Avis Budget Group Inc (CAR)

USD 134.82

(2.19%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 180.81 184.25 180.14 180.84 592.2 Thousand
22 Sep, 2023 188.81 189.37 180.56 182.0 528.8 Thousand
21 Sep, 2023 188.47 190.07 187.01 188.56 408.8 Thousand
20 Sep, 2023 194.29 195.5 190.57 190.8 326.4 Thousand
19 Sep, 2023 197.52 199.06 192.8 193.5 415.9 Thousand
18 Sep, 2023 197.75 200.0 196.28 197.66 346.8 Thousand
15 Sep, 2023 199.85 204.31 197.93 198.53 1.28 Million
14 Sep, 2023 196.6 201.5 195.16 201.48 426.4 Thousand
13 Sep, 2023 196.78 197.06 194.01 195.62 382.7 Thousand
12 Sep, 2023 200.19 202.4 196.33 196.75 313.4 Thousand