Avis Budget Group Inc (CAR)
USD 134.82
(2.19%)
USD 134.82
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 91.04 | 94.32 | 89.0 | 90.27 | 1 Million |
| 01 Nov, 2024 | 87.0 | 100.99 | 85.0 | 92.06 | 2.49 Million |
| 31 Oct, 2024 | 86.55 | 86.55 | 82.75 | 83.0 | 824.4 Thousand |
| 30 Oct, 2024 | 85.85 | 88.78 | 84.87 | 85.94 | 606 Thousand |
| 29 Oct, 2024 | 84.29 | 87.91 | 84.0 | 87.1 | 853.2 Thousand |
| 28 Oct, 2024 | 82.94 | 86.19 | 82.62 | 85.44 | 917.7 Thousand |
| 25 Oct, 2024 | 84.75 | 85.7 | 81.52 | 82.36 | 664.7 Thousand |
| 24 Oct, 2024 | 79.9 | 83.75 | 79.21 | 83.57 | 1.05 Million |
| 23 Oct, 2024 | 78.98 | 80.73 | 76.79 | 78.55 | 427 Thousand |
| 22 Oct, 2024 | 79.66 | 80.21 | 77.61 | 79.65 | 494.9 Thousand |
CARE
CARG
CARM
CAPS
CAPT
CAPTW