Avis Budget Group Inc (CAR)

USD 134.82

(2.19%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 97.52 102.41 96.43 100.94 581.5 Thousand
15 Nov, 2024 106.63 107.54 99.81 100.25 595 Thousand
14 Nov, 2024 106.09 109.8 104.4 106.56 1.1 Million
13 Nov, 2024 99.55 106.8 99.34 105.63 1.01 Million
12 Nov, 2024 94.27 100.5 92.52 99.2 770.6 Thousand
11 Nov, 2024 95.0 96.88 92.45 96.83 514 Thousand
08 Nov, 2024 94.39 94.39 89.04 92.95 623.7 Thousand
07 Nov, 2024 96.46 97.34 94.19 94.79 902.7 Thousand
06 Nov, 2024 93.21 97.45 92.25 96.43 983.5 Thousand
05 Nov, 2024 89.29 91.75 86.6 88.51 665 Thousand