Avis Budget Group Inc (CAR)

USD 134.82

(2.19%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 24.74 25.76 24.74 25.33 1.21 Million
04 Sep, 2019 24.53 24.92 24.34 24.39 711.8 Thousand
03 Sep, 2019 24.6 24.73 23.97 24.26 979 Thousand
30 Aug, 2019 24.93 25.3 24.71 24.77 887.6 Thousand
29 Aug, 2019 24.39 25.29 24.32 24.78 802 Thousand
28 Aug, 2019 24.01 24.56 23.86 24.08 997.1 Thousand
27 Aug, 2019 24.9 25.23 24.07 24.1 1.04 Million
26 Aug, 2019 24.88 24.92 24.45 24.89 1.29 Million
23 Aug, 2019 25.15 25.53 24.6 24.69 1.42 Million
22 Aug, 2019 25.87 26.05 25.43 25.46 1.03 Million