Avis Budget Group Inc (CAR)

USD 134.82

(2.19%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 29.5 29.76 29.38 29.51 674 Thousand
18 Sep, 2019 29.47 29.66 29.08 29.5 1.03 Million
17 Sep, 2019 29.46 29.97 28.94 29.51 872.7 Thousand
16 Sep, 2019 28.71 29.83 28.5 29.5 1.22 Million
13 Sep, 2019 29.49 30.19 28.87 28.88 691.9 Thousand
12 Sep, 2019 29.01 29.43 28.74 29.24 792.9 Thousand
11 Sep, 2019 28.55 29.17 27.94 29.13 900 Thousand
10 Sep, 2019 27.46 28.59 27.34 28.35 1.14 Million
09 Sep, 2019 25.29 27.37 25.2 27.35 1.78 Million
06 Sep, 2019 25.49 25.65 25.01 25.06 603.4 Thousand