Avis Budget Group Inc (CAR)

USD 134.82

(2.19%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 29.95 30.19 29.12 29.71 1.52 Million
30 Oct, 2019 30.52 30.52 29.58 30.16 712.1 Thousand
29 Oct, 2019 30.63 30.77 30.29 30.4 996.1 Thousand
28 Oct, 2019 30.09 31.05 30.07 30.66 1.3 Million
25 Oct, 2019 28.43 30.32 28.43 29.9 1.25 Million
24 Oct, 2019 30.38 31.05 29.27 29.96 914 Thousand
23 Oct, 2019 29.85 31.13 29.57 31.13 985.6 Thousand
22 Oct, 2019 28.93 30.03 28.31 29.89 694.3 Thousand
21 Oct, 2019 29.09 29.61 28.9 29.33 972.7 Thousand
18 Oct, 2019 29.36 29.89 28.66 28.73 827.7 Thousand