Avis Budget Group Inc (CAR)

USD 134.82

(2.19%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 30.47 30.69 29.67 29.75 583.3 Thousand
27 Nov, 2019 30.43 30.69 30.21 30.61 585.2 Thousand
26 Nov, 2019 30.45 30.81 30.09 30.25 695.9 Thousand
25 Nov, 2019 29.38 30.51 29.35 30.47 1.19 Million
22 Nov, 2019 29.08 29.8 28.86 29.23 1.11 Million
21 Nov, 2019 28.91 29.02 28.18 28.71 795.9 Thousand
20 Nov, 2019 29.57 29.64 28.46 28.58 1.15 Million
19 Nov, 2019 31.26 31.26 29.84 29.84 922.1 Thousand
18 Nov, 2019 31.52 31.59 30.74 30.96 1.14 Million
15 Nov, 2019 30.67 31.62 30.46 31.59 1.08 Million