Avis Budget Group Inc (CAR)

USD 134.82

(2.19%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 34.0 34.49 33.51 33.57 456.2 Thousand
28 Jan, 2020 33.19 33.97 33.0 33.76 1.39 Million
27 Jan, 2020 33.28 33.64 32.46 32.75 1.67 Million
24 Jan, 2020 34.65 34.79 33.74 34.2 462.8 Thousand
23 Jan, 2020 34.24 34.69 33.08 34.56 630.6 Thousand
22 Jan, 2020 34.89 34.91 34.31 34.51 636.5 Thousand
21 Jan, 2020 34.78 35.12 34.24 34.64 769.1 Thousand
17 Jan, 2020 36.05 36.09 34.77 34.99 632.3 Thousand
16 Jan, 2020 36.17 36.68 35.73 35.88 1.07 Million
15 Jan, 2020 36.3 36.64 35.7 35.83 1.27 Million