Avis Budget Group Inc (CAR)

USD 134.82

(2.19%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 34.3 34.77 30.06 32.02 4.84 Million
26 Feb, 2020 40.38 40.45 35.84 36.02 3.27 Million
25 Feb, 2020 44.39 45.89 39.98 40.22 2.57 Million
24 Feb, 2020 45.74 46.85 43.04 44.15 2.2 Million
21 Feb, 2020 49.57 49.71 47.27 47.94 3.08 Million
20 Feb, 2020 48.74 52.98 47.55 50.34 5.76 Million
19 Feb, 2020 41.56 43.4 41.01 43.18 1.95 Million
18 Feb, 2020 41.25 41.81 40.96 41.32 634.3 Thousand
14 Feb, 2020 41.38 41.88 40.61 41.3 629.4 Thousand
13 Feb, 2020 40.46 41.67 39.89 41.48 1.35 Million