Avis Budget Group Inc (CAR)

USD 134.82

(2.19%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1985 25.5 25.5 24.75 25.25 784.88 Thousand
15 Jan, 1985 25.5 25.5 25.25 25.5 138.82 Thousand
14 Jan, 1985 25.5 25.5 25.38 25.5 309.68 Thousand
11 Jan, 1985 26.0 26.0 25.25 25.5 369.48 Thousand
10 Jan, 1985 25.5 26.0 25.25 26.0 147.36 Thousand
09 Jan, 1985 25.0 25.5 24.75 25.5 604.41 Thousand
08 Jan, 1985 24.75 25.25 24.75 25.0 122.8 Thousand
07 Jan, 1985 25.0 25.5 24.5 24.75 280.85 Thousand
04 Jan, 1985 24.75 25.5 24.63 25.0 1.07 Million
03 Jan, 1985 24.75 25.5 24.75 24.75 99.31 Thousand