Avis Budget Group Inc (CAR)

USD 134.82

(2.19%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1985 31.0 32.0 31.0 31.75 171.92 Thousand
12 Feb, 1985 32.5 32.63 30.5 30.5 268.03 Thousand
11 Feb, 1985 32.0 32.5 31.5 32.5 296.86 Thousand
08 Feb, 1985 30.5 32.0 30.5 32.0 457.04 Thousand
07 Feb, 1985 29.0 32.0 29.0 30.5 301.14 Thousand
06 Feb, 1985 29.0 29.5 28.75 28.75 75.81 Thousand
05 Feb, 1985 29.0 29.0 28.0 29.0 626.84 Thousand
04 Feb, 1985 28.75 29.0 28.5 29.0 113.19 Thousand
01 Feb, 1985 28.75 29.0 28.5 28.75 158.04 Thousand
31 Jan, 1985 28.25 29.5 28.25 28.75 819.05 Thousand