Captivision Inc. Ordinary Shares (CAPT)
USD 0.78
(-11.68%)
USD 0.78
(-11.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3.87 | 3.91 | 3.68 | 3.75 | 232.9 Thousand |
| 03 Jan, 2024 | 3.86 | 3.89 | 3.8 | 3.89 | 65.1 Thousand |
| 02 Jan, 2024 | 3.85 | 3.94 | 3.83 | 3.85 | 136.2 Thousand |
| 29 Dec, 2023 | 3.74 | 3.82 | 3.61 | 3.72 | 275 Thousand |
| 28 Dec, 2023 | 3.45 | 3.73 | 3.45 | 3.66 | 170.1 Thousand |
| 27 Dec, 2023 | 3.3 | 3.42 | 3.25 | 3.41 | 353.3 Thousand |
| 26 Dec, 2023 | 3.33 | 3.36 | 3.18 | 3.2 | 492.5 Thousand |
| 22 Dec, 2023 | 3.37 | 3.46 | 3.3 | 3.35 | 308.2 Thousand |
| 21 Dec, 2023 | 3.2 | 3.49 | 3.2 | 3.35 | 267.2 Thousand |
| 20 Dec, 2023 | 3.28 | 3.3 | 3.15 | 3.2 | 220.2 Thousand |
CAPTW
CAR
CARE
CAPNU
CAPR
CAPS