Captivision Inc. Ordinary Shares (CAPT)
USD 0.78
(-11.68%)
USD 0.78
(-11.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 3.37 | 3.56 | 3.23 | 3.23 | 549.8 Thousand |
| 18 Dec, 2023 | 3.21 | 3.35 | 3.21 | 3.29 | 281.5 Thousand |
| 15 Dec, 2023 | 3.3 | 3.36 | 3.2 | 3.21 | 219 Thousand |
| 14 Dec, 2023 | 3.39 | 3.39 | 3.25 | 3.3 | 183.1 Thousand |
| 13 Dec, 2023 | 3.24 | 3.34 | 3.21 | 3.3 | 218.9 Thousand |
| 12 Dec, 2023 | 3.39 | 3.44 | 3.23 | 3.3 | 143.1 Thousand |
| 11 Dec, 2023 | 3.59 | 3.59 | 3.35 | 3.41 | 200 Thousand |
| 08 Dec, 2023 | 3.53 | 3.63 | 3.33 | 3.39 | 332.2 Thousand |
| 07 Dec, 2023 | 3.79 | 3.8 | 3.35 | 3.48 | 343.3 Thousand |
| 06 Dec, 2023 | 3.98 | 4.02 | 3.7 | 3.73 | 568.2 Thousand |
CAPTW
CAR
CARE
CAPNU
CAPR
CAPS