USD 0.5
(0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 1.23 | 1.23 | 1.2 | 1.21 | 29.33 Thousand |
17 Jun, 2025 | 1.27 | 1.29 | 1.21 | 1.23 | 47.58 Thousand |
16 Jun, 2025 | 1.22 | 1.3 | 1.22 | 1.28 | 169.17 Thousand |
13 Jun, 2025 | 1.3 | 1.3 | 1.2 | 1.22 | 476.93 Thousand |
12 Jun, 2025 | 1.22 | 1.35 | 1.22 | 1.34 | 488.4 Thousand |
11 Jun, 2025 | 1.19 | 1.32 | 1.19 | 1.25 | 407.92 Thousand |
10 Jun, 2025 | 1.01 | 1.2 | 1.01 | 1.13 | 666.51 Thousand |
09 Jun, 2025 | 1.23 | 1.34 | 0.9 | 1.01 | 2.04 Million |
06 Jun, 2025 | 1.51 | 1.57 | 1.22 | 1.23 | 1.09 Million |
05 Jun, 2025 | 1.47 | 1.63 | 1.38 | 1.52 | 1.73 Million |
002863
HMT
ETC
RMSYF
0951
001620