Captivision Inc. Ordinary Shares (CAPT)

USD 0.78

(-11.68%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 3.35 3.88 3.35 3.79 523.3 Thousand
04 Dec, 2023 3.45 3.46 3.28 3.38 447.7 Thousand
01 Dec, 2023 3.36 3.53 3.2 3.3 553 Thousand
30 Nov, 2023 3.42 3.71 3.34 3.54 846.6 Thousand
29 Nov, 2023 3.28 3.63 3.27 3.44 1.24 Million
28 Nov, 2023 4.01 4.09 2.7 3.76 6.3 Million
27 Nov, 2023 2.86 4.83 2.72 4.09 23.07 Million
24 Nov, 2023 1.75 2.57 1.75 2.34 10.49 Million
22 Nov, 2023 1.56 1.78 1.54 1.62 2.2 Million
21 Nov, 2023 1.3 1.82 1.3 1.47 2.36 Million