Captivision Inc. Ordinary Shares (CAPT)
USD 0.78
(-11.68%)
USD 0.78
(-11.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 4.9 | 4.9 | 4.77 | 4.88 | 63 Thousand |
| 18 Jan, 2024 | 4.94 | 5.19 | 4.23 | 4.76 | 295.4 Thousand |
| 17 Jan, 2024 | 4.68 | 5.03 | 4.68 | 4.87 | 285 Thousand |
| 16 Jan, 2024 | 4.85 | 4.93 | 4.3 | 4.73 | 437 Thousand |
| 12 Jan, 2024 | 3.86 | 4.77 | 3.86 | 4.64 | 453.7 Thousand |
| 11 Jan, 2024 | 3.82 | 3.86 | 3.77 | 3.81 | 82.6 Thousand |
| 10 Jan, 2024 | 3.74 | 3.96 | 3.73 | 3.77 | 114.7 Thousand |
| 09 Jan, 2024 | 3.8 | 3.85 | 3.74 | 3.76 | 77.6 Thousand |
| 08 Jan, 2024 | 3.81 | 3.81 | 3.71 | 3.75 | 55.9 Thousand |
| 05 Jan, 2024 | 3.78 | 3.83 | 3.57 | 3.61 | 146.7 Thousand |
CAPTW
CAR
CARE
CAPNU
CAPR
CAPS