Captivision Inc. Ordinary Shares (CAPT)
USD 0.78
(-11.68%)
USD 0.78
(-11.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 7.71 | 7.72 | 7.2 | 7.52 | 224.7 Thousand |
| 15 Feb, 2024 | 7.9 | 7.9 | 7.7 | 7.76 | 153.2 Thousand |
| 14 Feb, 2024 | 7.52 | 7.87 | 7.52 | 7.87 | 151.1 Thousand |
| 13 Feb, 2024 | 7.25 | 7.64 | 7.25 | 7.58 | 129.6 Thousand |
| 12 Feb, 2024 | 7.42 | 7.6 | 7.33 | 7.35 | 172.2 Thousand |
| 09 Feb, 2024 | 7.29 | 7.74 | 7.29 | 7.65 | 68.5 Thousand |
| 08 Feb, 2024 | 7.54 | 7.65 | 7.02 | 7.02 | 174.8 Thousand |
| 07 Feb, 2024 | 7.15 | 7.92 | 7.15 | 7.68 | 452.8 Thousand |
| 06 Feb, 2024 | 7.17 | 7.19 | 6.93 | 7.01 | 115.2 Thousand |
| 05 Feb, 2024 | 7.45 | 7.7 | 7.01 | 7.18 | 285.7 Thousand |
CAPTW
CAR
CARE
CAPNU
CAPR
CAPS