Captivision Inc. Ordinary Shares (CAPT)
USD 0.78
(-11.68%)
USD 0.78
(-11.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 5.32 | 5.44 | 5.27 | 5.33 | 51.8 Thousand |
| 15 Mar, 2024 | 5.51 | 5.72 | 5.25 | 5.25 | 66.3 Thousand |
| 14 Mar, 2024 | 5.8 | 5.81 | 5.5 | 5.57 | 42.3 Thousand |
| 13 Mar, 2024 | 5.94 | 5.96 | 5.77 | 5.8 | 34.3 Thousand |
| 12 Mar, 2024 | 5.98 | 6.03 | 5.88 | 5.92 | 29.6 Thousand |
| 11 Mar, 2024 | 6.02 | 6.23 | 5.79 | 5.87 | 66.5 Thousand |
| 08 Mar, 2024 | 6.29 | 6.75 | 5.8 | 5.91 | 139.8 Thousand |
| 07 Mar, 2024 | 6.01 | 6.37 | 6.0 | 6.33 | 42 Thousand |
| 06 Mar, 2024 | 6.13 | 6.14 | 5.87 | 5.93 | 81.1 Thousand |
| 05 Mar, 2024 | 6.09 | 6.34 | 6.07 | 6.14 | 64.9 Thousand |
CAPTW
CAR
CARE
CAPNU
CAPR
CAPS