Captivision Inc. Ordinary Shares (CAPT)
USD 0.78
(-11.68%)
USD 0.78
(-11.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 6.05 | 6.08 | 5.7 | 5.83 | 56.9 Thousand |
| 01 Apr, 2024 | 6.43 | 6.49 | 6.11 | 6.12 | 81.3 Thousand |
| 28 Mar, 2024 | 6.52 | 6.55 | 6.45 | 6.55 | 52.6 Thousand |
| 27 Mar, 2024 | 6.6 | 6.67 | 6.52 | 6.54 | 89.4 Thousand |
| 26 Mar, 2024 | 6.7 | 6.75 | 6.6 | 6.65 | 88.9 Thousand |
| 25 Mar, 2024 | 6.67 | 6.68 | 6.28 | 6.51 | 156.4 Thousand |
| 22 Mar, 2024 | 6.08 | 6.38 | 6.01 | 6.34 | 120.7 Thousand |
| 21 Mar, 2024 | 5.22 | 5.65 | 5.0 | 5.65 | 108.9 Thousand |
| 20 Mar, 2024 | 5.3 | 5.35 | 5.08 | 5.19 | 50.8 Thousand |
| 19 Mar, 2024 | 5.3 | 5.39 | 5.16 | 5.21 | 66.6 Thousand |
CAPTW
CAR
CARE
CAPNU
CAPR
CAPS