Captivision Inc. Ordinary Shares (CAPT)
USD 0.78
(-11.68%)
USD 0.78
(-11.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 5.12 | 5.17 | 4.92 | 4.95 | 16.1 Thousand |
| 29 Apr, 2024 | 5.37 | 5.4 | 5.07 | 5.08 | 31.2 Thousand |
| 26 Apr, 2024 | 5.06 | 5.54 | 5.06 | 5.38 | 59 Thousand |
| 25 Apr, 2024 | 4.9 | 5.07 | 4.9 | 5.02 | 35.3 Thousand |
| 24 Apr, 2024 | 5.88 | 5.88 | 4.82 | 4.91 | 114.1 Thousand |
| 23 Apr, 2024 | 5.76 | 5.9 | 5.7 | 5.86 | 73.6 Thousand |
| 22 Apr, 2024 | 4.84 | 5.97 | 4.84 | 5.95 | 179.3 Thousand |
| 19 Apr, 2024 | 4.9 | 4.9 | 4.62 | 4.64 | 61.6 Thousand |
| 18 Apr, 2024 | 4.97 | 5.07 | 4.91 | 4.92 | 32.8 Thousand |
| 17 Apr, 2024 | 4.94 | 5.35 | 4.94 | 4.95 | 98 Thousand |
CAPTW
CAR
CARE
CAPNU
CAPR
CAPS