Captivision Inc. (CAPT)
USD 0.5
(0.32%)
USD 0.5
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 3.59 | 3.59 | 3.35 | 3.41 | 199.96 Thousand |
| 08 Dec, 2023 | 3.53 | 3.63 | 3.33 | 3.39 | 332.17 Thousand |
| 07 Dec, 2023 | 3.79 | 3.8 | 3.35 | 3.48 | 343.33 Thousand |
| 06 Dec, 2023 | 3.98 | 4.02 | 3.7 | 3.73 | 568.19 Thousand |
| 05 Dec, 2023 | 3.35 | 3.88 | 3.35 | 3.79 | 523.28 Thousand |
| 04 Dec, 2023 | 3.45 | 3.46 | 3.28 | 3.38 | 447.67 Thousand |
| 01 Dec, 2023 | 3.36 | 3.53 | 3.2 | 3.3 | 553.28 Thousand |
| 30 Nov, 2023 | 3.42 | 3.71 | 3.34 | 3.54 | 846.59 Thousand |
| 29 Nov, 2023 | 3.28 | 3.63 | 3.27 | 3.44 | 1.24 Million |
| 28 Nov, 2023 | 4.01 | 4.09 | 2.7 | 3.76 | 6.3 Million |
002863
HMT
ETC
RMSYF
0951
001620