Captivision Inc. Ordinary Shares (CAPT)
USD 0.78
(-11.68%)
USD 0.78
(-11.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 5.14 | 5.72 | 5.1 | 5.21 | 149.7 Thousand |
| 28 May, 2024 | 5.3 | 5.43 | 5.09 | 5.19 | 264.3 Thousand |
| 24 May, 2024 | 5.1 | 5.32 | 5.07 | 5.09 | 89 Thousand |
| 23 May, 2024 | 5.19 | 5.36 | 5.18 | 5.19 | 78.6 Thousand |
| 22 May, 2024 | 5.22 | 5.36 | 5.2 | 5.22 | 44.5 Thousand |
| 21 May, 2024 | 5.13 | 5.23 | 5.05 | 5.2 | 85.3 Thousand |
| 20 May, 2024 | 5.18 | 5.24 | 5.1 | 5.13 | 58.1 Thousand |
| 17 May, 2024 | 4.87 | 5.39 | 4.8 | 5.02 | 79.1 Thousand |
| 16 May, 2024 | 4.82 | 4.93 | 4.79 | 4.8 | 44.6 Thousand |
| 15 May, 2024 | 4.74 | 4.9 | 4.74 | 4.8 | 38.9 Thousand |
CAPTW
CAR
CARE
CAPNU
CAPR
CAPS