Captivision Inc. Ordinary Shares (CAPT)
USD 0.78
(-11.68%)
USD 0.78
(-11.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.03 | 5.09 | 4.53 | 4.53 | 77.2 Thousand |
| 13 May, 2024 | 5.22 | 5.22 | 5.01 | 5.04 | 35.1 Thousand |
| 10 May, 2024 | 5.21 | 5.22 | 5.14 | 5.14 | 61.4 Thousand |
| 09 May, 2024 | 5.04 | 5.23 | 5.03 | 5.19 | 52.6 Thousand |
| 08 May, 2024 | 5.01 | 5.03 | 4.94 | 5.02 | 32 Thousand |
| 07 May, 2024 | 4.98 | 5.05 | 4.92 | 4.94 | 31.9 Thousand |
| 06 May, 2024 | 5.12 | 5.22 | 4.94 | 4.98 | 20.8 Thousand |
| 03 May, 2024 | 5.02 | 5.06 | 4.9 | 5.05 | 33 Thousand |
| 02 May, 2024 | 5.01 | 5.06 | 4.88 | 5.0 | 36.6 Thousand |
| 01 May, 2024 | 4.93 | 5.0 | 4.84 | 4.85 | 35.7 Thousand |
CAPTW
CAR
CARE
CAPNU
CAPR
CAPS