Captivision Inc. (CAPT)

USD 0.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 2.86 4.83 2.72 4.09 23.07 Million
24 Nov, 2023 1.75 2.57 1.75 2.34 10.49 Million
22 Nov, 2023 1.56 1.78 1.54 1.62 2.21 Million
21 Nov, 2023 1.3 1.82 1.3 1.47 2.36 Million
20 Nov, 2023 1.42 1.42 1.28 1.34 567.67 Thousand
17 Nov, 2023 1.25 1.37 1.23 1.34 718.92 Thousand
16 Nov, 2023 1.6 1.61 1.15 1.38 3.14 Million
15 Nov, 2023 5.24 5.64 1.53 1.7 3.84 Million
14 Nov, 2023 8.0 8.71 6.81 7.09 2.83 Million
13 Nov, 2023 9.0 10.0 7.82 7.9 59.9 Thousand