Captivision Inc. Ordinary Shares (CAPT)
USD 0.78
(-11.68%)
USD 0.78
(-11.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 2.87 | 2.97 | 2.81 | 2.88 | 181.6 Thousand |
| 11 Jun, 2024 | 2.99 | 3.03 | 2.71 | 2.74 | 180.7 Thousand |
| 10 Jun, 2024 | 3.12 | 3.23 | 2.98 | 3.0 | 330.4 Thousand |
| 07 Jun, 2024 | 3.35 | 3.41 | 2.93 | 3.0 | 157.5 Thousand |
| 06 Jun, 2024 | 3.43 | 3.5 | 3.35 | 3.39 | 171.4 Thousand |
| 05 Jun, 2024 | 3.78 | 3.83 | 3.44 | 3.48 | 252.4 Thousand |
| 04 Jun, 2024 | 3.7 | 4.51 | 3.47 | 3.54 | 1.16 Million |
| 03 Jun, 2024 | 4.67 | 4.89 | 3.35 | 3.39 | 224 Thousand |
| 31 May, 2024 | 4.84 | 4.89 | 4.69 | 4.72 | 77.8 Thousand |
| 30 May, 2024 | 5.13 | 5.32 | 4.82 | 4.88 | 94.2 Thousand |
CAPTW
CAR
CARE
CAPNU
CAPR
CAPS