Captivision Inc. Ordinary Shares (CAPT)
USD 0.78
(-11.68%)
USD 0.78
(-11.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 6.47 | 6.47 | 5.41 | 6.0 | 153.1 Thousand |
| 01 Mar, 2024 | 6.09 | 6.4 | 6.07 | 6.35 | 43.9 Thousand |
| 29 Feb, 2024 | 5.8 | 6.12 | 5.8 | 6.1 | 106.4 Thousand |
| 28 Feb, 2024 | 6.0 | 6.06 | 5.67 | 5.81 | 156.1 Thousand |
| 27 Feb, 2024 | 6.11 | 6.12 | 5.6 | 5.67 | 175.6 Thousand |
| 26 Feb, 2024 | 5.97 | 6.27 | 5.92 | 6.03 | 168.3 Thousand |
| 23 Feb, 2024 | 6.65 | 6.66 | 6.32 | 6.4 | 88 Thousand |
| 22 Feb, 2024 | 6.92 | 6.95 | 6.65 | 6.7 | 109.2 Thousand |
| 21 Feb, 2024 | 7.15 | 7.4 | 6.71 | 6.73 | 183.1 Thousand |
| 20 Feb, 2024 | 7.49 | 7.51 | 7.21 | 7.3 | 133.7 Thousand |
CAPTW
CAR
CARE
CAPNU
CAPR
CAPS