Captivision Inc. Ordinary Shares (CAPT)
USD 0.78
(-11.68%)
USD 0.78
(-11.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 7.09 | 7.56 | 6.81 | 7.49 | 507.2 Thousand |
| 01 Feb, 2024 | 6.5 | 6.88 | 6.18 | 6.77 | 379.5 Thousand |
| 31 Jan, 2024 | 5.08 | 5.98 | 4.98 | 5.82 | 296.8 Thousand |
| 30 Jan, 2024 | 4.96 | 5.18 | 4.96 | 5.08 | 181.4 Thousand |
| 29 Jan, 2024 | 4.98 | 5.14 | 4.88 | 4.98 | 184.1 Thousand |
| 26 Jan, 2024 | 4.3 | 4.76 | 4.3 | 4.69 | 89.9 Thousand |
| 25 Jan, 2024 | 4.46 | 4.5 | 4.11 | 4.16 | 99.3 Thousand |
| 24 Jan, 2024 | 4.59 | 4.62 | 4.54 | 4.58 | 81.1 Thousand |
| 23 Jan, 2024 | 4.75 | 4.79 | 4.58 | 4.61 | 104.7 Thousand |
| 22 Jan, 2024 | 4.9 | 4.9 | 4.71 | 4.71 | 67.6 Thousand |
CAPTW
CAR
CARE
CAPNU
CAPR
CAPS