Capricor Therapeutics Inc (CAPR)

USD 29.96

(-0.13%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 6.38 6.53 6.13 6.48 628.28 Thousand
08 Sep, 2025 6.68 6.77 6.33 6.35 985.45 Thousand
05 Sep, 2025 6.0 6.77 5.82 6.74 2.17 Million
04 Sep, 2025 6.32 6.32 5.68 5.94 1.99 Million
03 Sep, 2025 6.3 6.43 6.23 6.28 840.21 Thousand
02 Sep, 2025 6.26 6.41 6.19 6.33 1.01 Million
29 Aug, 2025 6.28 6.36 6.18 6.28 801.87 Thousand
28 Aug, 2025 6.31 6.43 6.17 6.26 1.04 Million
27 Aug, 2025 6.34 6.54 6.21 6.25 1.18 Million
26 Aug, 2025 6.57 6.6 6.29 6.47 2.14 Million