Capricor Therapeutics Inc (CAPR)
USD 29.96
(-0.13%)
USD 29.96
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 30.0 | 40.37 | 21.5 | 29.96 | 56.95 Million |
| 02 Dec, 2025 | 6.75 | 6.82 | 6.15 | 6.36 | 2.74 Million |
| 01 Dec, 2025 | 5.35 | 7.23 | 5.35 | 6.65 | 6.36 Million |
| 28 Nov, 2025 | 5.26 | 5.92 | 5.22 | 5.35 | 1.77 Million |
| 26 Nov, 2025 | 4.66 | 5.2 | 4.63 | 5.19 | 2.48 Million |
| 25 Nov, 2025 | 4.45 | 4.84 | 4.3 | 4.6 | 3.49 Million |
| 24 Nov, 2025 | 5.55 | 5.61 | 4.4 | 4.64 | 6.88 Million |
| 21 Nov, 2025 | 5.63 | 6.0 | 5.51 | 5.75 | 1.87 Million |
| 20 Nov, 2025 | 5.82 | 6.01 | 5.67 | 5.69 | 920.89 Thousand |
| 19 Nov, 2025 | 5.68 | 5.89 | 5.6 | 5.77 | 842.89 Thousand |
CAPS
CAPT
CAPTW
CAPN
CAPNR
CAPNU