Capricor Therapeutics Inc (CAPR)
USD 29.96
(-0.13%)
USD 29.96
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 7.8 | 7.8 | 7.44 | 7.5 | 766.4 Thousand |
| 06 Oct, 2025 | 7.28 | 7.88 | 7.23 | 7.81 | 1.12 Million |
| 03 Oct, 2025 | 7.93 | 7.93 | 7.24 | 7.36 | 1.66 Million |
| 02 Oct, 2025 | 8.0 | 8.06 | 7.64 | 7.97 | 1.37 Million |
| 01 Oct, 2025 | 7.21 | 7.88 | 7.21 | 7.82 | 1.39 Million |
| 30 Sep, 2025 | 7.39 | 7.64 | 7.11 | 7.21 | 943.63 Thousand |
| 29 Sep, 2025 | 7.21 | 7.64 | 7.16 | 7.41 | 1.74 Million |
| 26 Sep, 2025 | 6.41 | 7.28 | 6.35 | 7.09 | 2.45 Million |
| 25 Sep, 2025 | 6.81 | 7.33 | 6.4 | 6.52 | 5.97 Million |
| 24 Sep, 2025 | 6.16 | 6.29 | 6.05 | 6.19 | 867 Thousand |
CAPS
CAPT
CAPTW
CAPN
CAPNR
CAPNU