Capricor Therapeutics Inc (CAPR)

USD 29.96

(-0.13%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 6.06 6.31 6.06 6.15 653.96 Thousand
22 Sep, 2025 6.6 6.6 6.09 6.09 1.41 Million
19 Sep, 2025 6.43 6.67 6.29 6.65 1.86 Million
18 Sep, 2025 6.23 6.49 6.16 6.4 889.2 Thousand
17 Sep, 2025 6.21 6.28 6.04 6.08 663.95 Thousand
16 Sep, 2025 6.21 6.38 6.12 6.22 827.98 Thousand
15 Sep, 2025 6.43 6.57 5.97 6.04 1.27 Million
12 Sep, 2025 6.47 6.47 6.27 6.36 638.11 Thousand
11 Sep, 2025 6.11 6.52 6.05 6.44 714.99 Thousand
10 Sep, 2025 6.54 6.62 6.31 6.33 685.46 Thousand