Capricor Therapeutics Inc (CAPR)
USD 29.96
(-0.13%)
USD 29.96
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 7.1 | 7.1 | 6.5 | 6.6 | 1.96 Million |
| 22 Aug, 2025 | 7.03 | 7.3 | 6.92 | 7.1 | 892.2 Thousand |
| 21 Aug, 2025 | 7.11 | 7.23 | 6.94 | 7.02 | 1.03 Million |
| 20 Aug, 2025 | 7.61 | 7.68 | 6.9 | 7.17 | 2.04 Million |
| 19 Aug, 2025 | 7.76 | 7.99 | 7.6 | 7.67 | 1.27 Million |
| 18 Aug, 2025 | 7.97 | 8.0 | 7.68 | 7.7 | 1.18 Million |
| 15 Aug, 2025 | 7.67 | 7.98 | 7.59 | 7.96 | 1.26 Million |
| 14 Aug, 2025 | 8.23 | 8.31 | 7.75 | 7.78 | 1.13 Million |
| 13 Aug, 2025 | 8.07 | 8.6 | 7.91 | 8.3 | 1.32 Million |
| 12 Aug, 2025 | 7.85 | 8.08 | 7.6 | 8.04 | 2.02 Million |
CAPS
CAPT
CAPTW
CAPN
CAPNR
CAPNU