Capricor Therapeutics Inc (CAPR)
USD 29.96
(-0.13%)
USD 29.96
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 8.18 | 8.34 | 7.77 | 7.82 | 2.23 Million |
| 08 Aug, 2025 | 7.91 | 9.43 | 7.91 | 9.07 | 2.48 Million |
| 07 Aug, 2025 | 7.81 | 8.08 | 7.55 | 8.07 | 970.36 Thousand |
| 06 Aug, 2025 | 7.67 | 7.83 | 7.52 | 7.74 | 722.16 Thousand |
| 05 Aug, 2025 | 7.67 | 7.79 | 7.35 | 7.67 | 984.58 Thousand |
| 04 Aug, 2025 | 7.87 | 7.9 | 7.2 | 7.68 | 1.37 Million |
| 01 Aug, 2025 | 7.93 | 8.28 | 7.72 | 7.9 | 1.79 Million |
| 31 Jul, 2025 | 8.1 | 8.55 | 7.77 | 8.18 | 1.86 Million |
| 30 Jul, 2025 | 7.93 | 8.48 | 7.51 | 8.18 | 6.03 Million |
| 29 Jul, 2025 | 7.03 | 7.1 | 6.61 | 6.74 | 1.98 Million |
CAPS
CAPT
CAPTW
CAPN
CAPNR
CAPNU