Capricor Therapeutics Inc (CAPR)

USD 29.96

(-0.13%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 7.39 7.49 6.85 7.39 3.39 Million
11 Jul, 2025 7.0 8.68 6.74 7.64 19.65 Million
10 Jul, 2025 11.45 11.54 10.62 11.4 1.6 Million
09 Jul, 2025 10.46 11.88 10.34 11.42 2.24 Million
08 Jul, 2025 9.98 10.3 9.87 10.17 989.74 Thousand
07 Jul, 2025 9.9 10.11 9.65 9.9 984.86 Thousand
03 Jul, 2025 10.14 10.56 10.12 10.25 758.39 Thousand
02 Jul, 2025 9.67 10.1 9.45 10.02 1.26 Million
01 Jul, 2025 9.69 10.02 9.47 9.7 1.15 Million
30 Jun, 2025 11.18 11.19 9.88 9.93 2.08 Million