Capricor Therapeutics Inc (CAPR)

USD 29.96

(-0.13%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2003 10.5 10.5 10.5 10.5 -
18 Mar, 2003 13.0 13.0 13.0 13.0 1.00
11 Mar, 2003 13.0 13.0 13.0 13.0 1.00
10 Mar, 2003 13.0 13.0 12.8 12.8 2.00
07 Mar, 2003 13.0 13.0 13.0 13.0 1.00
06 Mar, 2003 13.0 13.0 13.0 13.0 -
05 Mar, 2003 12.5 12.5 12.5 12.5 -
04 Mar, 2003 12.5 12.5 12.5 12.5 -
03 Mar, 2003 14.0 14.0 14.0 14.0 -
28 Feb, 2003 15.0 15.0 14.7 14.7 2.00