Capricor Therapeutics Inc (CAPR)

USD 29.96

(-0.13%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2003 14.3 14.5 14.0 14.5 1.00
06 Jan, 2003 14.2 14.2 14.0 14.0 1.00
03 Jan, 2003 15.0 15.0 14.0 14.0 2.00
20 Dec, 2002 14.0 14.0 14.0 14.0 -
19 Dec, 2002 14.8 15.0 14.8 14.8 9.00
18 Dec, 2002 15.5 15.5 15.0 15.0 4.00
17 Dec, 2002 15.1 16.0 14.8 16.0 27.00
16 Dec, 2002 15.0 15.0 14.8 15.0 18.00
13 Dec, 2002 7.5 15.0 7.5 15.0 3.00
12 Dec, 2002 7.5 7.5 7.5 7.5 -