Capricor Therapeutics Inc (CAPR)

USD 29.96

(-0.13%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2003 14.5 15.5 14.0 14.0 3.00
25 Feb, 2003 14.0 14.54 14.0 14.0 2.00
24 Feb, 2003 13.0 14.0 12.0 14.0 1.00
20 Feb, 2003 13.0 13.0 13.0 13.0 -
13 Feb, 2003 13.5 13.5 12.8 12.8 1.00
10 Feb, 2003 13.9 13.9 13.9 13.9 1.00
07 Feb, 2003 13.9 13.9 13.9 13.9 -
03 Feb, 2003 14.0 15.0 12.5 12.5 1.00
28 Jan, 2003 12.5 14.0 12.5 13.7 4.00
27 Jan, 2003 12.0 13.0 12.0 13.0 1.00