Capricor Therapeutics Inc (CAPR)

USD 29.96

(-0.13%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2003 12.4 12.4 12.4 12.4 1.00
14 Apr, 2003 12.4 12.4 12.4 12.4 2.00
11 Apr, 2003 12.4 12.5 12.0 12.4 5.00
09 Apr, 2003 12.5 12.5 12.4 12.5 2.00
08 Apr, 2003 12.0 12.5 11.5 12.4 4.00
04 Apr, 2003 13.0 13.0 13.0 13.0 -
31 Mar, 2003 11.05 11.05 10.9 10.9 12.00
28 Mar, 2003 12.8 12.8 12.8 12.8 1.00
27 Mar, 2003 11.1 11.2 11.0 11.0 1.00
24 Mar, 2003 11.0 11.0 11.0 11.0 -