Capricor Therapeutics Inc (CAPR)

USD 29.96

(-0.13%)

Historical Prices

Date Open High Low Close Volume
23 May, 2003 6.3 6.55 6.3 6.4 12.00
22 May, 2003 5.5 6.5 5.5 6.5 1.00
14 May, 2003 8.0 8.0 7.0 7.0 1.00
12 May, 2003 8.0 9.1 8.0 9.1 13.00
07 May, 2003 10.4 10.4 10.4 10.4 -
06 May, 2003 9.5 9.65 9.5 9.65 2.00
28 Apr, 2003 9.5 9.5 9.5 9.5 -
25 Apr, 2003 12.0 12.0 9.5 9.8 4.00
17 Apr, 2003 12.0 12.4 11.5 11.7 1.00
16 Apr, 2003 12.4 12.4 12.4 12.4 3.00