Capricor Therapeutics Inc (CAPR)
USD 29.96
(-0.13%)
USD 29.96
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2005 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 19 Jan, 2005 | 5.8 | 5.8 | 5.8 | 5.8 | 2.00 |
| 11 Jan, 2005 | 5.1 | 5.1 | 5.1 | 5.1 | 1.00 |
| 10 Dec, 2004 | 6.5 | 6.5 | 6.5 | 6.5 | 1.00 |
| 08 Dec, 2004 | 5.1 | 5.1 | 5.1 | 5.1 | 1.00 |
| 26 Oct, 2004 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 24 Sep, 2004 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 22 Sep, 2004 | 7.5 | 7.5 | 5.5 | 7.5 | 1.00 |
| 09 Jul, 2004 | 7.5 | 7.6 | 7.5 | 7.6 | 4.00 |
| 22 Jun, 2004 | 7.5 | 7.6 | 7.5 | 7.6 | 2.00 |
CAPS
CAPT
CAPTW
CAPN
CAPNR
CAPNU