Capricor Therapeutics Inc (CAPR)
USD 29.96
(-0.13%)
USD 29.96
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2006 | 7.5 | 7.5 | 7.5 | 7.5 | 1.00 |
| 27 Sep, 2006 | 5.3 | 5.3 | 5.3 | 5.3 | 3.00 |
| 26 Sep, 2006 | 5.5 | 5.5 | 5.5 | 5.5 | 2.00 |
| 25 Sep, 2006 | 5.5 | 5.5 | 5.5 | 5.5 | 2.00 |
| 19 Sep, 2006 | 5.5 | 5.5 | 5.5 | 5.5 | 1.00 |
| 13 Sep, 2006 | 5.3 | 5.3 | 5.3 | 5.3 | 4.00 |
| 15 Aug, 2006 | 4.5 | 4.5 | 4.5 | 4.5 | 1.00 |
| 21 Jul, 2006 | 3.5 | 3.5 | 3.5 | 3.5 | 1.00 |
| 13 Jul, 2006 | 4.1 | 4.1 | 4.1 | 4.1 | 1.00 |
| 17 Mar, 2006 | 6.9 | 6.9 | 6.9 | 6.9 | - |
CAPS
CAPT
CAPTW
CAPN
CAPNR
CAPNU