Capricor Therapeutics Inc (CAPR)
USD 29.96
(-0.13%)
USD 29.96
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2006 | 5.5 | 5.5 | 5.5 | 5.5 | 1.00 |
| 20 Oct, 2006 | 5.5 | 5.5 | 5.5 | 5.5 | 1.00 |
| 19 Oct, 2006 | 5.1 | 5.1 | 5.1 | 5.1 | 2.00 |
| 18 Oct, 2006 | 5.5 | 5.5 | 5.5 | 5.5 | 1.00 |
| 17 Oct, 2006 | 5.5 | 5.5 | 5.5 | 5.5 | 2.00 |
| 16 Oct, 2006 | 5.5 | 5.5 | 5.5 | 5.5 | 1.00 |
| 12 Oct, 2006 | 5.5 | 5.5 | 5.0 | 5.0 | 2.00 |
| 06 Oct, 2006 | 5.0 | 5.0 | 5.0 | 5.0 | 1.00 |
| 03 Oct, 2006 | 5.1 | 5.1 | 5.1 | 5.1 | 3.00 |
| 02 Oct, 2006 | 5.1 | 5.1 | 5.1 | 5.1 | 3.00 |
CAPS
CAPT
CAPTW
CAPN
CAPNR
CAPNU