Capricor Therapeutics Inc (CAPR)
USD 29.96
(-0.13%)
USD 29.96
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2008 | 5.15 | 5.15 | 5.15 | 5.15 | 1.00 |
| 12 Jun, 2008 | 5.0 | 5.15 | 4.81 | 5.15 | 15.00 |
| 10 Jun, 2008 | 5.0 | 5.0 | 5.0 | 5.0 | 14.00 |
| 09 Jun, 2008 | 5.0 | 5.05 | 5.0 | 5.05 | 45.00 |
| 06 Jun, 2008 | 5.0 | 5.1 | 5.0 | 5.01 | 10.00 |
| 05 Jun, 2008 | 5.0 | 5.14 | 5.0 | 5.14 | 2.00 |
| 04 Jun, 2008 | 5.01 | 5.14 | 5.0 | 5.14 | 11.00 |
| 03 Jun, 2008 | 5.03 | 5.14 | 5.0 | 5.14 | 4.00 |
| 02 Jun, 2008 | 5.02 | 5.19 | 5.0 | 5.19 | 33.00 |
| 29 May, 2008 | 5.1 | 5.1 | 5.1 | 5.1 | 2.00 |
CAPS
CAPT
CAPTW
CAPN
CAPNR
CAPNU