Capricor Therapeutics Inc (CAPR)
USD 29.96
(-0.13%)
USD 29.96
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2008 | 5.0 | 5.02 | 4.99 | 5.02 | 8.00 |
| 27 May, 2008 | 5.17 | 5.17 | 5.02 | 5.02 | 4.00 |
| 22 May, 2008 | 5.0 | 5.18 | 4.5 | 5.18 | 3.00 |
| 21 May, 2008 | 5.0 | 5.2 | 5.0 | 5.2 | 5.00 |
| 20 May, 2008 | 5.07 | 5.07 | 4.65 | 5.0 | 3.00 |
| 19 May, 2008 | 5.0 | 5.28 | 5.0 | 5.25 | 81.00 |
| 14 May, 2008 | 5.4 | 5.4 | 5.0 | 5.4 | 13.00 |
| 13 May, 2008 | 5.0 | 5.44 | 5.0 | 5.44 | 10.00 |
| 12 May, 2008 | 5.05 | 5.4 | 5.0 | 5.4 | 12.00 |
| 09 May, 2008 | 5.0 | 5.44 | 5.0 | 5.44 | 6.00 |
CAPS
CAPT
CAPTW
CAPN
CAPNR
CAPNU